VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 84,956 Value ($000) $2,044 Avg Close — Range —
Q2 2019
Shares 86,869 Value ($000) $2,596 Avg Close — Range —
Q1 2019
Shares 102,710 Value ($000) $2,886 Avg Close — Range —
Q4 2018
Shares 100,803 Value ($000) $2,591 Avg Close — Range —
Q3 2018
Shares 103,736 Value ($000) $3,502 Avg Close — Range —
Q2 2018
Shares 97,206 Value ($000) $2,932 Avg Close — Range —
Q2 2015
Shares 8,240 Value ($000) $533 Avg Close — Range —
Q1 2015
Shares 8,340 Value ($000) $570 Avg Close — Range —
Q4 2014
Shares 8,340 Value ($000) $628 Avg Close — Range —
Q3 2014
Shares 8,340 Value ($000) $642 Avg Close — Range —
Q2 2014
Shares 47,152 Value ($000) $4,089 Avg Close — Range —
Q1 2014
Shares 62,689 Value ($000) $5,328 Avg Close — Range —
Q4 2013
Shares 384,659 Value ($000) $33,596 Avg Close — Range —
Q3 2013
Shares 385,636 Value ($000) $32,231 Avg Close — Range —
Q2 2013
Shares 382,166 Value ($000) $25,999 Avg Close — Range —
Q1 2013
Shares 437,148 Value ($000) $26,876 Avg Close — Range —