VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,597 Value ($000) $230 Avg Close Range
Q2 2019
Shares 8,700 Value ($000) $260 Avg Close Range
Q1 2019
Shares 8,068 Value ($000) $227 Avg Close Range
Q4 2018
Shares 8,292 Value ($000) $213 Avg Close Range
Q3 2018
Shares 6,232 Value ($000) $210 Avg Close Range
Q2 2017
Shares 6,300 Value ($000) $211 Avg Close Range
Q1 2017
Shares 7,072 Value ($000) $329 Avg Close Range
Q4 2016
Shares 6,228 Value ($000) $218 Avg Close Range
Q3 2016
Shares 5,856 Value ($000) $223 Avg Close Range
Q2 2016
Shares 5,797 Value ($000) $240 Avg Close Range
Q1 2016
Shares 5,831 Value ($000) $240 Avg Close Range
Q4 2015
Shares 8,218 Value ($000) $338 Avg Close Range
Q3 2015
Shares 11,909 Value ($000) $514 Avg Close Range
Q2 2015
Shares 19,067 Value ($000) $1,232 Avg Close Range
Q1 2015
Shares 20,434 Value ($000) $1,395 Avg Close Range
Q4 2014
Shares 17,603 Value ($000) $1,325 Avg Close Range
Q3 2014
Shares 16,099 Value ($000) $1,238 Avg Close Range
Q2 2014
Shares 14,592 Value ($000) $1,265 Avg Close Range
Q1 2014
Shares 14,815 Value ($000) $1,259 Avg Close Range
Q4 2013
Shares 14,405 Value ($000) $1,258 Avg Close Range
Q3 2013
Shares 6,094 Value ($000) $509 Avg Close Range
Q2 2013
Shares 8,748 Value ($000) $595 Avg Close Range
Q1 2013
Shares 8,108 Value ($000) $498 Avg Close Range