VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,342 Value ($000) $281 Avg Close — Range —
Q1 2015
Shares 6,231 Value ($000) $426 Avg Close — Range —
Q4 2014
Shares 7,411 Value ($000) $558 Avg Close — Range —
Q3 2014
Shares 5,861 Value ($000) $451 Avg Close — Range —
Q2 2014
Shares 7,835 Value ($000) $680 Avg Close — Range —
Q1 2014
Shares 7,898 Value ($000) $671 Avg Close — Range —
Q4 2013
Shares 8,098 Value ($000) $707 Avg Close — Range —
Q3 2013
Shares 4,414 Value ($000) $369 Avg Close — Range —
Q2 2013
Shares 5,559 Value ($000) $378 Avg Close — Range —