VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 310 Value ($000) $10 Avg Close — Range —
Q2 2018
Shares 310 Value ($000) $9 Avg Close — Range —
Q1 2018
Shares 310 Value ($000) $10 Avg Close — Range —
Q4 2017
Shares 310 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 310 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 310 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 641 Value ($000) $30 Avg Close — Range —
Q4 2016
Shares 641 Value ($000) $22 Avg Close — Range —
Q3 2016
Shares 641 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 521 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 190 Value ($000) $8 Avg Close — Range —