VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,640 Value ($000) $76 Avg Close — Range —
Q2 2016
Shares 379 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 379 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 182 Value ($000) $14 Avg Close — Range —
Q3 2014
Shares 39 Value ($000) $3 Avg Close — Range —