VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,875 Value ($000) $136 Avg Close — Range —
Q2 2017
Shares 4,875 Value ($000) $164 Avg Close — Range —
Q1 2017
Shares 4,875 Value ($000) $227 Avg Close — Range —
Q4 2016
Shares 5,875 Value ($000) $206 Avg Close — Range —
Q3 2016
Shares 5,875 Value ($000) $224 Avg Close — Range —
Q2 2016
Shares 6,375 Value ($000) $264 Avg Close — Range —
Q1 2016
Shares 6,375 Value ($000) $263 Avg Close — Range —
Q2 2014
Shares 7,203 Value ($000) $625 Avg Close — Range —
Q1 2014
Shares 7,903 Value ($000) $672 Avg Close — Range —
Q4 2013
Shares 7,253 Value ($000) $633 Avg Close — Range —
Q3 2013
Shares 3,123 Value ($000) $261 Avg Close — Range —