VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,202 Value ($000) $53 Avg Close — Range —
Q2 2019
Shares 2,202 Value ($000) $66 Avg Close — Range —
Q1 2019
Shares 2,202 Value ($000) $62 Avg Close — Range —
Q4 2018
Shares 2,202 Value ($000) $57 Avg Close — Range —
Q3 2018
Shares 2,202 Value ($000) $74 Avg Close — Range —
Q2 2018
Shares 2,202 Value ($000) $66 Avg Close — Range —
Q1 2018
Shares 2,202 Value ($000) $68 Avg Close — Range —
Q4 2017
Shares 2,202 Value ($000) $68 Avg Close — Range —
Q3 2017
Shares 2,202 Value ($000) $61 Avg Close — Range —
Q2 2017
Shares 2,202 Value ($000) $74 Avg Close — Range —
Q1 2017
Shares 2,202 Value ($000) $103 Avg Close — Range —
Q4 2016
Shares 1,902 Value ($000) $67 Avg Close — Range —
Q3 2016
Shares 1,902 Value ($000) $72 Avg Close — Range —
Q2 2016
Shares 1,902 Value ($000) $79 Avg Close — Range —
Q1 2016
Shares 1,902 Value ($000) $79 Avg Close — Range —
Q4 2015
Shares 1,902 Value ($000) $78 Avg Close — Range —
Q3 2015
Shares 1,902 Value ($000) $82 Avg Close — Range —
Q2 2015
Shares 2,302 Value ($000) $149 Avg Close — Range —
Q1 2015
Shares 2,302 Value ($000) $157 Avg Close — Range —
Q4 2014
Shares 2,302 Value ($000) $173 Avg Close — Range —
Q3 2014
Shares 2,602 Value ($000) $200 Avg Close — Range —
Q2 2014
Shares 2,602 Value ($000) $226 Avg Close — Range —
Q1 2014
Shares 2,602 Value ($000) $221 Avg Close — Range —
Q4 2013
Shares 2,602 Value ($000) $227 Avg Close — Range —
Q3 2013
Shares 2,602 Value ($000) $217 Avg Close — Range —
Q2 2013
Shares 2,602 Value ($000) $177 Avg Close — Range —