VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

IRIDIAN ASSET MANAGEMENT LLC/CT's Holding History (CIK: 0001033427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,694,660 Value ($000) $114,756 Avg Close — Range —
Q3 2017
Shares 15,000 Value ($000) $418 Avg Close — Range —
Q2 2017
Shares 15,000 Value ($000) $504 Avg Close — Range —
Q1 2017
Shares 15,000 Value ($000) $699 Avg Close — Range —
Q4 2016
Shares 15,000 Value ($000) $527 Avg Close — Range —
Q3 2016
Shares 15,000 Value ($000) $572 Avg Close — Range —
Q2 2016
Shares 15,000 Value ($000) $622 Avg Close — Range —
Q1 2016
Shares 15,000 Value ($000) $619 Avg Close — Range —
Q4 2015
Shares 15,000 Value ($000) $617 Avg Close — Range —
Q3 2015
Shares 15,000 Value ($000) $647 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $1,293 Avg Close — Range —
Q4 2014
Shares 1,740,624 Value ($000) $130,982 Avg Close — Range —
Q3 2014
Shares 2,340,444 Value ($000) $180,074 Avg Close — Range —
Q2 2014
Shares 2,162,454 Value ($000) $187,550 Avg Close — Range —
Q1 2014
Shares 1,955,454 Value ($000) $166,194 Avg Close — Range —
Q4 2013
Shares 2,043,666 Value ($000) $178,494 Avg Close — Range —
Q3 2013
Shares 2,699,366 Value ($000) $225,613 Avg Close — Range —
Q2 2013
Shares 2,736,516 Value ($000) $186,165 Avg Close — Range —