VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,199 Value ($000) $224 Avg Close — Range —
Q2 2015
Shares 4,849 Value ($000) $313 Avg Close — Range —
Q1 2015
Shares 5,284 Value ($000) $361 Avg Close — Range —
Q4 2014
Shares 3,554 Value ($000) $267 Avg Close — Range —
Q3 2014
Shares 4,016 Value ($000) $309 Avg Close — Range —
Q2 2014
Shares 3,959 Value ($000) $343 Avg Close — Range —
Q1 2014
Shares 4,887 Value ($000) $415 Avg Close — Range —
Q4 2013
Shares 5,183 Value ($000) $453 Avg Close — Range —
Q3 2013
Shares 6,485 Value ($000) $542 Avg Close — Range —
Q2 2013
Shares 6,869 Value ($000) $467 Avg Close — Range —