VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16,927 Value ($000) $510 Avg Close Range
Q1 2018
Shares 20,160 Value ($000) $626 Avg Close Range
Q4 2017
Shares 20,278 Value ($000) $624 Avg Close Range
Q3 2017
Shares 35,388 Value ($000) $985 Avg Close Range
Q2 2017
Shares 36,258 Value ($000) $1,217 Avg Close Range
Q1 2017
Shares 35,453 Value ($000) $1,652 Avg Close Range
Q4 2016
Shares 34,188 Value ($000) $1,199 Avg Close Range
Q3 2016
Shares 39,613 Value ($000) $1,509 Avg Close Range
Q2 2016
Shares 44,473 Value ($000) $1,844 Avg Close Range
Q1 2016
Shares 38,250 Value ($000) $1,578 Avg Close Range
Q4 2015
Shares 36,757 Value ($000) $1,532 Avg Close Range
Q3 2015
Shares 36,052 Value ($000) $1,555 Avg Close Range
Q2 2015
Shares 29,842 Value ($000) $1,928 Avg Close Range
Q1 2015
Shares 27,672 Value ($000) $1,890 Avg Close Range
Q4 2014
Shares 11,352 Value ($000) $854 Avg Close Range
Q3 2014
Shares 8,227 Value ($000) $633 Avg Close Range
Q2 2014
Shares 8,227 Value ($000) $715 Avg Close Range
Q1 2014
Shares 8,927 Value ($000) $759 Avg Close Range
Q4 2013
Shares 8,927 Value ($000) $779 Avg Close Range
Q3 2013
Shares 8,927 Value ($000) $746 Avg Close Range
Q2 2013
Shares 9,077 Value ($000) $617 Avg Close Range