VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 130,000 Value ($000) $3,124 Avg Close — Range —
Q2 2019
Shares 130,000 Value ($000) $3,883 Avg Close — Range —
Q1 2019
Shares 130,000 Value ($000) $3,649 Avg Close — Range —
Q4 2018
Shares 130,000 Value ($000) $3,341 Avg Close — Range —
Q3 2018
Shares 130,000 Value ($000) $4,389 Avg Close — Range —
Q4 2016
Shares 63,800 Value ($000) $2,239 Avg Close — Range —
Q3 2016
Shares 63,800 Value ($000) $2,431 Avg Close — Range —
Q2 2016
Shares 63,800 Value ($000) $2,646 Avg Close — Range —
Q1 2016
Shares 63,800 Value ($000) $2,634 Avg Close — Range —
Q4 2015
Shares 127,000 Value ($000) $5,227 Avg Close — Range —
Q3 2015
Shares 155,000 Value ($000) $6,688 Avg Close — Range —
Q2 2015
Shares 313,000 Value ($000) $20,232 Avg Close — Range —
Q1 2015
Shares 346,000 Value ($000) $23,632 Avg Close — Range —
Q4 2014
Shares 559,000 Value ($000) $42,065 Avg Close — Range —
Q3 2014
Shares 60,000 Value ($000) $4,616 Avg Close — Range —
Q2 2014
Shares 31,000 Value ($000) $2,689 Avg Close — Range —
Q1 2014
Shares 31,000 Value ($000) $2,635 Avg Close — Range —
Q4 2013
Shares 15,000 Value ($000) $1,310 Avg Close — Range —
Q3 2013
Shares 9,000 Value ($000) $752 Avg Close — Range —
Q2 2013
Shares 9,000 Value ($000) $612 Avg Close — Range —