VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,738 Value ($000) $430 Avg Close Range
Q2 2018
Shares 26,186 Value ($000) $790 Avg Close Range
Q1 2018
Shares 26,633 Value ($000) $827 Avg Close Range
Q4 2017
Shares 26,633 Value ($000) $821 Avg Close Range
Q3 2017
Shares 26,896 Value ($000) $748 Avg Close Range
Q2 2017
Shares 78,850 Value ($000) $2,646 Avg Close Range
Q1 2017
Shares 77,806 Value ($000) $3,627 Avg Close Range
Q4 2016
Shares 77,275 Value ($000) $2,710 Avg Close Range
Q3 2016
Shares 72,445 Value ($000) $2,758 Avg Close Range
Q2 2016
Shares 56,988 Value ($000) $2,361 Avg Close Range
Q1 2016
Shares 54,645 Value ($000) $2,255 Avg Close Range
Q4 2015
Shares 10,116 Value ($000) $415 Avg Close Range
Q3 2015
Shares 9,262 Value ($000) $399 Avg Close Range
Q2 2015
Shares 19,146 Value ($000) $1,234 Avg Close Range
Q1 2015
Shares 19,489 Value ($000) $1,330 Avg Close Range
Q4 2014
Shares 18,432 Value ($000) $1,385 Avg Close Range
Q3 2014
Shares 20,243 Value ($000) $1,556 Avg Close Range
Q2 2014
Shares 22,038 Value ($000) $1,909 Avg Close Range
Q1 2014
Shares 23,431 Value ($000) $1,989 Avg Close Range
Q4 2013
Shares 13,244 Value ($000) $1,154 Avg Close Range
Q3 2013
Shares 13,465 Value ($000) $1,123 Avg Close Range
Q2 2013
Shares 15,858 Value ($000) $1,076 Avg Close Range