VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 662,181 Value ($000) $15,912 Avg Close — Range —
Q2 2019
Shares 660,825 Value ($000) $19,739 Avg Close — Range —
Q1 2019
Shares 659,629 Value ($000) $18,516 Avg Close — Range —
Q4 2018
Shares 676,536 Value ($000) $17,387 Avg Close — Range —
Q3 2018
Shares 681,340 Value ($000) $23,002 Avg Close — Range —
Q2 2018
Shares 632,180 Value ($000) $19,067 Avg Close — Range —
Q1 2018
Shares 633,025 Value ($000) $19,662 Avg Close — Range —
Q4 2017
Shares 648,500 Value ($000) $19,980 Avg Close — Range —
Q3 2017
Shares 643,671 Value ($000) $17,920 Avg Close — Range —
Q2 2017
Shares 668,652 Value ($000) $22,447 Avg Close — Range —
Q1 2017
Shares 688,591 Value ($000) $32,102 Avg Close — Range —
Q4 2016
Shares 719,491 Value ($000) $25,254 Avg Close — Range —
Q3 2016
Shares 738,791 Value ($000) $28,148 Avg Close — Range —
Q2 2016
Shares 732,491 Value ($000) $30,376 Avg Close — Range —
Q1 2016
Shares 736,375 Value ($000) $30,398 Avg Close — Range —
Q4 2015
Shares 642,283 Value ($000) $26,436 Avg Close — Range —
Q3 2015
Shares 632,007 Value ($000) $27,271 Avg Close — Range —
Q2 2015
Shares 633,007 Value ($000) $40,918 Avg Close — Range —
Q1 2015
Shares 743,441 Value ($000) $50,777 Avg Close — Range —
Q4 2014
Shares 801,141 Value ($000) $60,286 Avg Close — Range —
Q3 2014
Shares 793,550 Value ($000) $61,056 Avg Close — Range —
Q2 2014
Shares 786,345 Value ($000) $68,200 Avg Close — Range —
Q1 2014
Shares 811,245 Value ($000) $68,948 Avg Close — Range —
Q4 2013
Shares 807,445 Value ($000) $70,522 Avg Close — Range —
Q3 2013
Shares 871,945 Value ($000) $72,877 Avg Close — Range —
Q2 2013
Shares 845,005 Value ($000) $57,503 Avg Close — Range —
Q1 2013
Shares 860,470 Value ($000) $52,979 Avg Close — Range —