VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,300 Value ($000) $178 Avg Close — Range —
Q2 2015
Shares 8,000 Value ($000) $517 Avg Close — Range —
Q3 2014
Shares 2,650 Value ($000) $204 Avg Close — Range —
Q2 2014
Shares 3,050 Value ($000) $265 Avg Close — Range —
Q1 2014
Shares 7,850 Value ($000) $667 Avg Close — Range —
Q4 2013
Shares 8,550 Value ($000) $747 Avg Close — Range —
Q3 2013
Shares 7,550 Value ($000) $631 Avg Close — Range —
Q2 2013
Shares 6,850 Value ($000) $466 Avg Close — Range —