VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 686 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 686 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 686 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 686 Value ($000) $28 Avg Close — Range —
Q3 2015
Shares 686 Value ($000) $30 Avg Close — Range —
Q2 2015
Shares 686 Value ($000) $44 Avg Close — Range —
Q1 2015
Shares 686 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 686 Value ($000) $52 Avg Close — Range —
Q3 2014
Shares 524 Value ($000) $40 Avg Close — Range —
Q2 2014
Shares 524 Value ($000) $45 Avg Close — Range —
Q1 2014
Shares 465 Value ($000) $40 Avg Close — Range —
Q4 2013
Shares 465 Value ($000) $40 Avg Close — Range —
Q3 2013
Shares 465 Value ($000) $39 Avg Close — Range —
Q2 2013
Shares 465 Value ($000) $32 Avg Close — Range —