VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,000 Value ($000) $526 Avg Close — Range —
Q3 2014
Shares 7,000 Value ($000) $538 Avg Close — Range —
Q2 2014
Shares 7,000 Value ($000) $607 Avg Close — Range —
Q1 2014
Shares 96,281 Value ($000) $8,182 Avg Close — Range —
Q4 2013
Shares 7,000 Value ($000) $611 Avg Close — Range —
Q3 2013
Shares 7,000 Value ($000) $585 Avg Close — Range —
Q2 2013
Shares 317,486 Value ($000) $21,598 Avg Close — Range —