VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 76,339 Value ($000) $5,745 Avg Close — Range —
Q3 2014
Shares 77,153 Value ($000) $5,936 Avg Close — Range —
Q2 2014
Shares 79,506 Value ($000) $6,896 Avg Close — Range —
Q1 2014
Shares 77,673 Value ($000) $6,601 Avg Close — Range —
Q4 2013
Shares 61,506 Value ($000) $5,372 Avg Close — Range —
Q3 2013
Shares 103,500 Value ($000) $8,650 Avg Close — Range —
Q2 2013
Shares 119,263 Value ($000) $8,114 Avg Close — Range —