VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,701 Value ($000) $219 Avg Close — Range —
Q2 2015
Shares 4,500 Value ($000) $291 Avg Close — Range —
Q1 2015
Shares 4,500 Value ($000) $307 Avg Close — Range —
Q4 2014
Shares 5,000 Value ($000) $376 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $385 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $434 Avg Close — Range —
Q1 2014
Shares 5,000 Value ($000) $425 Avg Close — Range —
Q4 2013
Shares 6,500 Value ($000) $567 Avg Close — Range —
Q3 2013
Shares 6,500 Value ($000) $543 Avg Close — Range —
Q2 2013
Shares 6,500 Value ($000) $442 Avg Close — Range —