VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,754 Value ($000) $207 Avg Close — Range —
Q3 2014
Shares 2,753 Value ($000) $212 Avg Close — Range —
Q2 2014
Shares 2,361 Value ($000) $205 Avg Close — Range —
Q1 2014
Shares 2,835 Value ($000) $241 Avg Close — Range —
Q4 2013
Shares 2,834 Value ($000) $248 Avg Close — Range —
Q3 2013
Shares 2,833 Value ($000) $237 Avg Close — Range —