VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 434 Value ($000) $13 Avg Close — Range —
Q4 2017
Shares 434 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 434 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 434 Value ($000) $15 Avg Close — Range —
Q1 2017
Shares 434 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 434 Value ($000) $15 Avg Close — Range —