VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,548 Value ($000) $221 Avg Close — Range —
Q1 2014
Shares 2,548 Value ($000) $217 Avg Close — Range —
Q4 2013
Shares 5,228 Value ($000) $457 Avg Close — Range —