VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 836 Value ($000) $20 Avg Close — Range —
Q2 2019
Shares 836 Value ($000) $25 Avg Close — Range —
Q1 2019
Shares 136 Value ($000) $4 Avg Close — Range —
Q4 2018
Shares 142 Value ($000) $4 Avg Close — Range —
Q3 2018
Shares 269 Value ($000) $9 Avg Close — Range —
Q2 2018
Shares 269 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 136 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 136 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 136 Value ($000) $4 Avg Close — Range —
Q2 2017
Shares 186 Value ($000) $7 Avg Close — Range —
Q1 2017
Shares 753 Value ($000) $35 Avg Close — Range —
Q4 2016
Shares 753 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 1,128 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 1,073 Value ($000) $44 Avg Close — Range —
Q1 2016
Shares 975 Value ($000) $40 Avg Close — Range —
Q4 2015
Shares 975 Value ($000) $40 Avg Close — Range —
Q3 2015
Shares 975 Value ($000) $42 Avg Close — Range —
Q2 2015
Shares 725 Value ($000) $47 Avg Close — Range —
Q1 2015
Shares 136 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 136 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 136 Value ($000) $10 Avg Close — Range —
Q3 2013
Shares 29 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 8 Value ($000) $1 Avg Close — Range —