VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 15,400 Value ($000) $370 Avg Close — Range —
Q2 2019
Shares 15,400 Value ($000) $460 Avg Close — Range —
Q1 2019
Shares 15,400 Value ($000) $432 Avg Close — Range —
Q4 2018
Shares 15,400 Value ($000) $396 Avg Close — Range —
Q3 2018
Shares 15,400 Value ($000) $520 Avg Close — Range —