VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,733 Value ($000) $53 Avg Close — Range —
Q3 2017
Shares 583 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 499 Value ($000) $17 Avg Close — Range —
Q1 2017
Shares 499 Value ($000) $23 Avg Close — Range —
Q4 2016
Shares 249 Value ($000) $9 Avg Close — Range —
Q1 2016
Shares 51 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 51 Value ($000) $2 Avg Close — Range —
Q3 2015
Shares 51 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 51 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 51 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 51 Value ($000) $4 Avg Close — Range —