VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,330 Value ($000) $56 Avg Close Range
Q2 2019
Shares 808 Value ($000) $24 Avg Close Range
Q1 2019
Shares 7,000 Value ($000) $196 Avg Close Range
Q4 2018
Shares 126 Value ($000) $3 Avg Close Range
Q3 2018
Shares 8,535 Value ($000) $289 Avg Close Range
Q2 2018
Shares 21,017 Value ($000) $634 Avg Close Range
Q1 2018
Shares 22 Value ($000) $1 Avg Close Range
Q3 2015
Shares 126 Value ($000) $5 Avg Close Range
Q2 2015
Shares 126 Value ($000) $8 Avg Close Range
Q1 2015
Shares 126 Value ($000) $9 Avg Close Range
Q4 2014
Shares 210 Value ($000) $16 Avg Close Range
Q4 2013
Shares 3,625 Value ($000) $317 Avg Close Range
Q3 2013
Shares 3,646 Value ($000) $305 Avg Close Range
Q2 2013
Shares 3,646 Value ($000) $248 Avg Close Range
Q1 2013
Shares 30,650 Value ($000) $1,884 Avg Close Range
Q4 2012
Shares 30,587 Value ($000) $1,613 Avg Close Range
Q3 2012
Shares 8,914 Value ($000) $478 Avg Close Range
Q2 2012
Shares 9,525 Value ($000) $448 Avg Close Range
Q1 2012
Shares 9,255 Value ($000) $439 Avg Close Range
Q4 2011
Shares 11,755 Value ($000) $534 Avg Close Range
Q3 2011
Shares 11,805 Value ($000) $457 Avg Close Range