VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 174,716 Value ($000) $4,198 Avg Close Range
Q2 2019
Shares 174,947 Value ($000) $5,226 Avg Close Range
Q1 2019
Shares 166,642 Value ($000) $4,678 Avg Close Range
Q4 2018
Shares 146,666 Value ($000) $3,769 Avg Close Range
Q3 2018
Shares 80,860 Value ($000) $2,730 Avg Close Range
Q2 2018
Shares 14,667 Value ($000) $442 Avg Close Range
Q3 2017
Shares 8,797 Value ($000) $245 Avg Close Range
Q2 2017
Shares 8,960 Value ($000) $301 Avg Close Range
Q1 2017
Shares 10,614 Value ($000) $495 Avg Close Range
Q4 2016
Shares 10,937 Value ($000) $384 Avg Close Range
Q3 2016
Shares 37,108 Value ($000) $1,414 Avg Close Range
Q2 2016
Shares 46,119 Value ($000) $1,913 Avg Close Range
Q1 2016
Shares 53,633 Value ($000) $2,214 Avg Close Range
Q4 2015
Shares 41,153 Value ($000) $1,694 Avg Close Range
Q3 2015
Shares 31,324 Value ($000) $1,345 Avg Close Range
Q2 2015
Shares 22,624 Value ($000) $1,462 Avg Close Range
Q1 2015
Shares 14,603 Value ($000) $997 Avg Close Range
Q4 2014
Shares 10,436 Value ($000) $785 Avg Close Range
Q3 2014
Shares 10,644 Value ($000) $819 Avg Close Range
Q2 2014
Shares 9,439 Value ($000) $819 Avg Close Range
Q1 2014
Shares 9,886 Value ($000) $840 Avg Close Range
Q4 2013
Shares 7,503 Value ($000) $655 Avg Close Range