VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 147,547 Value ($000) $9,537 Avg Close — Range —
Q1 2015
Shares 31,964 Value ($000) $2,183 Avg Close — Range —
Q4 2014
Shares 31,839 Value ($000) $2,396 Avg Close — Range —
Q3 2014
Shares 31,966 Value ($000) $2,459 Avg Close — Range —
Q2 2014
Shares 32,891 Value ($000) $2,853 Avg Close — Range —
Q1 2014
Shares 33,916 Value ($000) $2,883 Avg Close — Range —
Q4 2013
Shares 34,741 Value ($000) $3,034 Avg Close — Range —
Q3 2013
Shares 35,266 Value ($000) $2,948 Avg Close — Range —
Q2 2013
Shares 34,512 Value ($000) $2,348 Avg Close — Range —