VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,800 Value ($000) $242,268 Avg Close — Range —
Q4 2017
Shares 9,800 Value ($000) $301,938 Avg Close — Range —
Q3 2017
Shares 9,800 Value ($000) $272,832 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $414,700 Avg Close — Range —