VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 4,230 Value ($000) $273 Avg Close — Range —
Q1 2015
Shares 4,230 Value ($000) $289 Avg Close — Range —
Q4 2014
Shares 3,230 Value ($000) $243 Avg Close — Range —
Q3 2014
Shares 3,142 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 3,142 Value ($000) $273 Avg Close — Range —
Q1 2014
Shares 3,142 Value ($000) $267 Avg Close — Range —
Q4 2013
Shares 3,142 Value ($000) $274 Avg Close — Range —
Q3 2013
Shares 3,142 Value ($000) $263 Avg Close — Range —