VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 20,823 Value ($000) $1,351 Avg Close — Range —
Q1 2015
Shares 20,823 Value ($000) $1,431 Avg Close — Range —
Q4 2014
Shares 20,823 Value ($000) $1,567 Avg Close — Range —
Q3 2014
Shares 18,169 Value ($000) $1,398 Avg Close — Range —
Q2 2014
Shares 11,395 Value ($000) $988 Avg Close — Range —
Q1 2014
Shares 11,395 Value ($000) $968 Avg Close — Range —