VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 55,123 Value ($000) $1,417 Avg Close — Range —
Q3 2018
Shares 92,177 Value ($000) $3,112 Avg Close — Range —
Q2 2018
Shares 82,505 Value ($000) $2,488 Avg Close — Range —