VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,241 Value ($000) $244 Avg Close — Range —
Q3 2016
Shares 5,271 Value ($000) $201 Avg Close — Range —
Q2 2016
Shares 5,442 Value ($000) $225 Avg Close — Range —
Q1 2016
Shares 5,442 Value ($000) $224 Avg Close — Range —
Q4 2015
Shares 6,397 Value ($000) $263 Avg Close — Range —
Q3 2015
Shares 6,797 Value ($000) $293 Avg Close — Range —
Q2 2015
Shares 7,079 Value ($000) $458 Avg Close — Range —
Q1 2015
Shares 7,566 Value ($000) $517 Avg Close — Range —
Q4 2014
Shares 9,253 Value ($000) $697 Avg Close — Range —
Q3 2014
Shares 9,306 Value ($000) $716 Avg Close — Range —
Q2 2014
Shares 9,713 Value ($000) $843 Avg Close — Range —
Q1 2014
Shares 11,340 Value ($000) $964 Avg Close — Range —
Q4 2013
Shares 11,901 Value ($000) $1,040 Avg Close — Range —
Q3 2013
Shares 11,222 Value ($000) $938 Avg Close — Range —
Q2 2013
Shares 11,337 Value ($000) $771 Avg Close — Range —