VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,368 Value ($000) $670 Avg Close — Range —
Q1 2015
Shares 10,355 Value ($000) $707 Avg Close — Range —
Q4 2014
Shares 10,220 Value ($000) $769 Avg Close — Range —
Q3 2014
Shares 4,520 Value ($000) $348 Avg Close — Range —
Q2 2014
Shares 3,820 Value ($000) $331 Avg Close — Range —
Q1 2014
Shares 3,820 Value ($000) $325 Avg Close — Range —
Q4 2013
Shares 4,320 Value ($000) $377 Avg Close — Range —
Q3 2013
Shares 4,420 Value ($000) $369 Avg Close — Range —
Q2 2013
Shares 4,543 Value ($000) $309 Avg Close — Range —
Q1 2013
Shares 4,543 Value ($000) $309 Avg Close — Range —