VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 48,259 Value ($000) $1,160 Avg Close Range
Q2 2019
Shares 259,659 Value ($000) $7,756 Avg Close Range
Q1 2019
Shares 593,036 Value ($000) $16,647 Avg Close Range
Q4 2018
Shares 530,652 Value ($000) $13,637 Avg Close Range
Q3 2018
Shares 582,950 Value ($000) $19,680 Avg Close Range
Q2 2018
Shares 564,637 Value ($000) $17,029 Avg Close Range
Q1 2018
Shares 401,237 Value ($000) $12,462 Avg Close Range
Q4 2017
Shares 192,210 Value ($000) $5,922 Avg Close Range
Q3 2017
Shares 151,010 Value ($000) $4,204 Avg Close Range
Q2 2017
Shares 151,501 Value ($000) $5,086 Avg Close Range
Q1 2017
Shares 187,975 Value ($000) $8,763 Avg Close Range
Q4 2016
Shares 53,720 Value ($000) $1,886 Avg Close Range
Q3 2016
Shares 33,575 Value ($000) $1,279 Avg Close Range
Q2 2016
Shares 43,375 Value ($000) $1,799 Avg Close Range
Q1 2016
Shares 40,975 Value ($000) $1,691 Avg Close Range
Q4 2015
Shares 143,435 Value ($000) $5,904 Avg Close Range
Q3 2015
Shares 318,000 Value ($000) $13,722 Avg Close Range
Q2 2015
Shares 101,500 Value ($000) $6,561 Avg Close Range
Q1 2015
Shares 75,600 Value ($000) $5,163 Avg Close Range
Q4 2014
Shares 236,408 Value ($000) $17,790 Avg Close Range
Q3 2014
Shares 443,650 Value ($000) $34,134 Avg Close Range
Q2 2014
Shares 409,005 Value ($000) $35,473 Avg Close Range
Q1 2014
Shares 432,506 Value ($000) $36,759 Avg Close Range
Q4 2013
Shares 404,920 Value ($000) $35,366 Avg Close Range
Q3 2013
Shares 110,603 Value ($000) $9,244 Avg Close Range
Q2 2013
Shares 200 Value ($000) $14 Avg Close Range
Q1 2013
Shares 200 Value ($000) $12 Avg Close Range