VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 184 Value ($000) $4 Avg Close Range
Q2 2019
Shares 184 Value ($000) $5 Avg Close Range
Q1 2019
Shares 184 Value ($000) $5 Avg Close Range
Q4 2018
Shares 184 Value ($000) $5 Avg Close Range
Q3 2018
Shares 184 Value ($000) $6 Avg Close Range
Q2 2018
Shares 184 Value ($000) $6 Avg Close Range
Q1 2018
Shares 264 Value ($000) $8 Avg Close Range
Q4 2017
Shares 334 Value ($000) $10 Avg Close Range
Q3 2017
Shares 359 Value ($000) $10 Avg Close Range
Q2 2017
Shares 384 Value ($000) $13 Avg Close Range
Q1 2017
Shares 424 Value ($000) $20 Avg Close Range
Q4 2016
Shares 469 Value ($000) $16 Avg Close Range
Q3 2016
Shares 514 Value ($000) $20 Avg Close Range
Q2 2016
Shares 557 Value ($000) $23 Avg Close Range
Q1 2016
Shares 584 Value ($000) $24 Avg Close Range
Q4 2015
Shares 618 Value ($000) $25 Avg Close Range
Q3 2015
Shares 618 Value ($000) $27 Avg Close Range
Q2 2015
Shares 748 Value ($000) $48 Avg Close Range
Q1 2015
Shares 833 Value ($000) $57 Avg Close Range
Q4 2014
Shares 833 Value ($000) $63 Avg Close Range
Q3 2014
Shares 833 Value ($000) $64 Avg Close Range
Q2 2014
Shares 833 Value ($000) $72 Avg Close Range