VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 151,382 Value ($000) $9,785 Avg Close — Range —
Q1 2015
Shares 145,082 Value ($000) $9,909 Avg Close — Range —
Q4 2014
Shares 138,385 Value ($000) $10,413 Avg Close — Range —
Q3 2014
Shares 135,360 Value ($000) $10,415 Avg Close — Range —
Q2 2014
Shares 135,115 Value ($000) $11,719 Avg Close — Range —
Q1 2014
Shares 132,995 Value ($000) $11,303 Avg Close — Range —
Q4 2013
Shares 134,325 Value ($000) $11,732 Avg Close — Range —
Q3 2013
Shares 139,425 Value ($000) $11,653 Avg Close — Range —
Q2 2013
Shares 158,300 Value ($000) $10,769 Avg Close — Range —