VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 315 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 504 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 504 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 504 Value ($000) $16 Avg Close — Range —
Q4 2017
Shares 1,204 Value ($000) $37 Avg Close — Range —
Q3 2017
Shares 3,649 Value ($000) $102 Avg Close — Range —
Q2 2017
Shares 3,024 Value ($000) $102 Avg Close — Range —
Q1 2017
Shares 3,424 Value ($000) $160 Avg Close — Range —
Q4 2016
Shares 504 Value ($000) $18 Avg Close — Range —
Q3 2016
Shares 504 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 504 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 504 Value ($000) $21 Avg Close — Range —
Q4 2015
Shares 504 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 504 Value ($000) $22 Avg Close — Range —
Q2 2015
Shares 504 Value ($000) $33 Avg Close — Range —
Q1 2015
Shares 504 Value ($000) $34 Avg Close — Range —
Q4 2014
Shares 504 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 504 Value ($000) $39 Avg Close — Range —
Q2 2014
Shares 504 Value ($000) $44 Avg Close — Range —
Q1 2014
Shares 504 Value ($000) $43 Avg Close — Range —
Q4 2013
Shares 504 Value ($000) $44 Avg Close — Range —