VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 220,600 Value ($000) $5,301 Avg Close — Range —
Q2 2019
Shares 285,600 Value ($000) $8,531 Avg Close — Range —
Q1 2019
Shares 285,600 Value ($000) $8,017 Avg Close — Range —
Q4 2018
Shares 260,600 Value ($000) $6,697 Avg Close — Range —
Q3 2018
Shares 297,600 Value ($000) $10,047 Avg Close — Range —
Q2 2018
Shares 297,600 Value ($000) $8,976 Avg Close — Range —
Q1 2018
Shares 275,000 Value ($000) $8,542 Avg Close — Range —
Q4 2017
Shares 340,000 Value ($000) $10,475 Avg Close — Range —
Q3 2017
Shares 221,000 Value ($000) $6,153 Avg Close — Range —
Q2 2017
Shares 93,000 Value ($000) $3,122 Avg Close — Range —
Q1 2017
Shares 40,300 Value ($000) $1,879 Avg Close — Range —
Q4 2016
Shares 40,300 Value ($000) $1,415 Avg Close — Range —
Q3 2016
Shares 40,300 Value ($000) $1,535 Avg Close — Range —
Q2 2016
Shares 40,300 Value ($000) $1,671 Avg Close — Range —
Q1 2016
Shares 40,300 Value ($000) $1,664 Avg Close — Range —
Q4 2015
Shares 29,000 Value ($000) $1,194 Avg Close — Range —
Q3 2015
Shares 29,000 Value ($000) $1,251 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $1,293 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $1,366 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $753 Avg Close — Range —