VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,800 Value ($000) $246 Avg Close — Range —
Q1 2015
Shares 3,800 Value ($000) $260 Avg Close — Range —
Q4 2014
Shares 3,800 Value ($000) $286 Avg Close — Range —
Q3 2014
Shares 3,800 Value ($000) $292 Avg Close — Range —
Q2 2014
Shares 3,800 Value ($000) $330 Avg Close — Range —
Q1 2014
Shares 3,800 Value ($000) $323 Avg Close — Range —
Q4 2013
Shares 3,800 Value ($000) $332 Avg Close — Range —
Q3 2013
Shares 3,800 Value ($000) $318 Avg Close — Range —
Q2 2013
Shares 4,300 Value ($000) $293 Avg Close — Range —