VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,700 Value ($000) $499 Avg Close — Range —

Q1 2019

Shares 18,000 Value ($000) $505 Avg Close — Range —

Q4 2018

Shares 10,100 Value ($000) $260 Avg Close — Range —

Q3 2018

Shares 14,200 Value ($000) $479 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,700	$499	—	—
Q1 2019	18,000	$505	—	—
Q4 2018	10,100	$260	—	—
Q3 2018	14,200	$479	—	—