VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

SOL Capital Management CO's Holding History (CIK: 0001339270)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 21,712 Value ($000) $522 Avg Close Range
Q2 2019
Shares 21,712 Value ($000) $649 Avg Close Range
Q1 2019
Shares 22,912 Value ($000) $643 Avg Close Range
Q4 2018
Shares 24,112 Value ($000) $620 Avg Close Range
Q3 2018
Shares 26,512 Value ($000) $895 Avg Close Range
Q2 2018
Shares 27,062 Value ($000) $816 Avg Close Range
Q1 2018
Shares 28,762 Value ($000) $893 Avg Close Range
Q4 2017
Shares 28,912 Value ($000) $891 Avg Close Range
Q3 2017
Shares 29,412 Value ($000) $819 Avg Close Range
Q2 2017
Shares 25,062 Value ($000) $841 Avg Close Range
Q1 2017
Shares 24,196 Value ($000) $1,128 Avg Close Range
Q4 2016
Shares 23,446 Value ($000) $823 Avg Close Range
Q3 2016
Shares 15,371 Value ($000) $586 Avg Close Range
Q2 2016
Shares 14,871 Value ($000) $617 Avg Close Range
Q1 2016
Shares 14,421 Value ($000) $595 Avg Close Range
Q4 2015
Shares 12,449 Value ($000) $512 Avg Close Range
Q3 2015
Shares 11,549 Value ($000) $498 Avg Close Range
Q2 2015
Shares 10,308 Value ($000) $666 Avg Close Range
Q1 2015
Shares 10,308 Value ($000) $704 Avg Close Range
Q4 2014
Shares 10,308 Value ($000) $776 Avg Close Range
Q3 2014
Shares 10,474 Value ($000) $806 Avg Close Range
Q2 2014
Shares 10,674 Value ($000) $926 Avg Close Range
Q1 2014
Shares 10,674 Value ($000) $907 Avg Close Range
Q4 2013
Shares 11,089 Value ($000) $969 Avg Close Range
Q3 2013
Shares 10,707 Value ($000) $895 Avg Close Range
Q2 2013
Shares 10,974 Value ($000) $747 Avg Close Range