VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 65,883 Value ($000) $5,754 Avg Close — Range —
Q3 2013
Shares 7,312 Value ($000) $611 Avg Close — Range —
Q2 2013
Shares 32,834 Value ($000) $2,234 Avg Close — Range —