VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 10,780 Value ($000) $465 Avg Close — Range —
Q2 2015
Shares 10,780 Value ($000) $697 Avg Close — Range —
Q1 2015
Shares 31,280 Value ($000) $2,137 Avg Close — Range —
Q4 2014
Shares 27,205 Value ($000) $2,047 Avg Close — Range —
Q3 2014
Shares 7,280 Value ($000) $560 Avg Close — Range —
Q2 2014
Shares 7,280 Value ($000) $631 Avg Close — Range —
Q1 2014
Shares 7,480 Value ($000) $636 Avg Close — Range —
Q4 2013
Shares 7,780 Value ($000) $679 Avg Close — Range —
Q3 2013
Shares 7,780 Value ($000) $650 Avg Close — Range —
Q2 2013
Shares 7,780 Value ($000) $529 Avg Close — Range —