VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 41,123 Value ($000) $2,658 Avg Close — Range —
Q1 2015
Shares 93,790 Value ($000) $6,406 Avg Close — Range —
Q4 2014
Shares 101,886 Value ($000) $7,667 Avg Close — Range —