VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 49 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 108 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 108 Value ($000) $8 Avg Close — Range —
Q3 2014
Shares 108 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 107 Value ($000) $9 Avg Close — Range —
Q1 2014
Shares 107 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 106 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 106 Value ($000) $9 Avg Close — Range —
Q2 2013
Shares 295 Value ($000) $20 Avg Close — Range —