VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,013 Value ($000) $239 Avg Close — Range —
Q3 2017
Shares 72,977 Value ($000) $2,032 Avg Close — Range —
Q2 2017
Shares 72,977 Value ($000) $2,450 Avg Close — Range —
Q1 2017
Shares 72,977 Value ($000) $3,402 Avg Close — Range —
Q4 2016
Shares 72,977 Value ($000) $2,561 Avg Close — Range —
Q3 2016
Shares 76,492 Value ($000) $2,914 Avg Close — Range —
Q2 2016
Shares 74,333 Value ($000) $3,083 Avg Close — Range —
Q1 2016
Shares 74,622 Value ($000) $3,080 Avg Close — Range —
Q4 2015
Shares 74,483 Value ($000) $3,066 Avg Close — Range —
Q3 2015
Shares 74,352 Value ($000) $3,208 Avg Close — Range —
Q2 2015
Shares 74,450 Value ($000) $4,812 Avg Close — Range —
Q1 2015
Shares 74,333 Value ($000) $5,077 Avg Close — Range —
Q4 2014
Shares 74,333 Value ($000) $5,594 Avg Close — Range —