VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,211 Value ($000) $208 Avg Close — Range —
Q1 2015
Shares 3,253 Value ($000) $222 Avg Close — Range —
Q4 2014
Shares 3,247 Value ($000) $244 Avg Close — Range —
Q3 2014
Shares 3,416 Value ($000) $263 Avg Close — Range —
Q2 2014
Shares 3,417 Value ($000) $296 Avg Close — Range —
Q1 2014
Shares 3,435 Value ($000) $292 Avg Close — Range —
Q4 2013
Shares 4,185 Value ($000) $366 Avg Close — Range —