VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,350 Value ($000) $604 Avg Close — Range —
Q1 2015
Shares 9,565 Value ($000) $653 Avg Close — Range —
Q4 2014
Shares 9,571 Value ($000) $720 Avg Close — Range —
Q3 2014
Shares 7,238 Value ($000) $557 Avg Close — Range —
Q2 2014
Shares 7,238 Value ($000) $628 Avg Close — Range —
Q1 2014
Shares 8,497 Value ($000) $722 Avg Close — Range —
Q4 2013
Shares 8,572 Value ($000) $749 Avg Close — Range —
Q3 2013
Shares 9,357 Value ($000) $783 Avg Close — Range —
Q2 2013
Shares 11,595 Value ($000) $789 Avg Close — Range —