VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 50,667 Value ($000) $1,218 Avg Close — Range —
Q1 2019
Shares 3,916 Value ($000) $110 Avg Close — Range —
Q4 2018
Shares 12,045 Value ($000) $310 Avg Close — Range —
Q4 2017
Shares 61,118 Value ($000) $1,883 Avg Close — Range —
Q3 2017
Shares 4,928 Value ($000) $137 Avg Close — Range —
Q4 2016
Shares 2,100 Value ($000) $74 Avg Close — Range —
Q3 2016
Shares 100 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 1,233 Value ($000) $51 Avg Close — Range —
Q4 2015
Shares 48,044 Value ($000) $1,977 Avg Close — Range —
Q2 2015
Shares 39,967 Value ($000) $2,583 Avg Close — Range —
Q1 2015
Shares 39,685 Value ($000) $2,710 Avg Close — Range —
Q4 2014
Shares 19,630 Value ($000) $1,477 Avg Close — Range —
Q4 2013
Shares 10,335 Value ($000) $903 Avg Close — Range —
Q3 2013
Shares 110 Value ($000) $9 Avg Close — Range —