VIACOM INC NEW

CUSIP: 92553P201 Class: CL B

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 490 Value ($000) $12 Avg Close — Range —
Q2 2019
Shares 490 Value ($000) $15 Avg Close — Range —
Q1 2019
Shares 490 Value ($000) $14 Avg Close — Range —
Q4 2018
Shares 490 Value ($000) $14 Avg Close — Range —
Q3 2018
Shares 490 Value ($000) $17 Avg Close — Range —
Q2 2018
Shares 490 Value ($000) $15 Avg Close — Range —
Q1 2018
Shares 490 Value ($000) $15 Avg Close — Range —
Q4 2017
Shares 490 Value ($000) $15 Avg Close — Range —
Q3 2017
Shares 490 Value ($000) $13,642 Avg Close — Range —
Q2 2017
Shares 490 Value ($000) $16,449 Avg Close — Range —
Q1 2017
Shares 490 Value ($000) $22,207 Avg Close — Range —
Q4 2016
Shares 490 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 490 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 200 Value ($000) $9 Avg Close — Range —